Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2005 | 66.25 | 68.8 | 65.9 | 66.75 | 22.9 Thousand |
| 04 Feb, 2005 | 65.5 | 66.5 | 64.8 | 66.1 | 11.8 Thousand |
| 03 Feb, 2005 | 63.0 | 65.5 | 62.5 | 64.9 | 22 Thousand |
| 02 Feb, 2005 | 62.6 | 63.35 | 62.15 | 62.65 | 9000.00 |
| 01 Feb, 2005 | 63.0 | 63.25 | 62.35 | 62.5 | 5000.00 |
| 31 Jan, 2005 | 62.5 | 64.0 | 62.5 | 63.0 | 6700.00 |
| 28 Jan, 2005 | 63.0 | 63.6 | 61.6 | 62.5 | 4700.00 |
| 27 Jan, 2005 | 60.4 | 64.0 | 60.4 | 62.3 | 6200.00 |
| 25 Jan, 2005 | 60.5 | 61.65 | 60.15 | 60.3 | 2900.00 |
| 24 Jan, 2005 | 60.25 | 61.5 | 60.25 | 61.0 | 5073.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL