Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 68.5 68.6 67.0 67.0 10.4 Thousand
04 Mar, 2005 67.75 68.5 67.15 67.75 11.1 Thousand
03 Mar, 2005 68.5 68.5 67.0 67.0 10.2 Thousand
02 Mar, 2005 67.0 67.75 67.0 67.0 4200.00
01 Mar, 2005 68.0 68.0 65.25 67.0 8600.00
28 Feb, 2005 67.55 68.0 66.5 67.05 14.4 Thousand
25 Feb, 2005 67.0 68.0 66.85 66.9 7900.00
24 Feb, 2005 67.0 67.8 66.25 66.65 13.2 Thousand
23 Feb, 2005 67.0 67.05 66.5 67.0 7900.00
22 Feb, 2005 66.55 66.75 66.15 66.5 7800.00