Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 70.9 70.9 64.1 64.55 5800.00
18 Mar, 2005 68.25 68.25 65.1 65.65 8000.00
17 Mar, 2005 67.0 68.0 66.5 66.8 6915.00
16 Mar, 2005 69.5 70.0 68.1 68.6 5800.00
15 Mar, 2005 68.1 71.95 67.9 68.25 22.3 Thousand
14 Mar, 2005 73.0 74.9 69.1 69.65 43.1 Thousand
11 Mar, 2005 68.6 75.5 67.05 72.3 97.2 Thousand
10 Mar, 2005 67.5 68.65 67.5 67.65 4294.00
09 Mar, 2005 67.0 72.0 66.85 67.2 48.3 Thousand
08 Mar, 2005 67.1 67.75 67.0 67.0 4300.00