Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2005 62.0 62.35 61.45 62.0 2400.00
19 Apr, 2005 62.0 65.0 61.2 61.9 5600.00
18 Apr, 2005 60.9 62.0 60.15 61.5 5800.00
15 Apr, 2005 64.5 66.0 62.05 62.2 7800.00
13 Apr, 2005 66.5 66.5 64.8 64.9 4300.00
12 Apr, 2005 66.8 66.8 64.9 65.3 2800.00
11 Apr, 2005 67.0 67.55 64.75 65.8 12.54 Thousand
08 Apr, 2005 69.0 69.0 65.0 65.9 19.2 Thousand
07 Apr, 2005 63.1 64.05 62.5 62.6 3700.00
06 Apr, 2005 62.8 63.35 61.2 62.55 6500.00