Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
18 May, 2005 68.3 72.95 68.2 69.65 24.31 Thousand
17 May, 2005 73.0 74.0 69.0 69.75 28.9 Thousand
16 May, 2005 74.95 76.5 72.65 73.15 124.8 Thousand
13 May, 2005 69.6 73.95 67.5 72.85 291.3 Thousand
12 May, 2005 64.3 69.5 62.25 67.5 93.8 Thousand
11 May, 2005 62.1 64.25 62.1 63.35 16.2 Thousand
10 May, 2005 64.5 64.5 62.05 62.4 5300.00
09 May, 2005 64.0 64.0 62.7 63.2 3200.00
06 May, 2005 63.7 64.5 62.05 62.7 4700.00
05 May, 2005 66.5 66.5 63.5 64.0 19.2 Thousand