Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 69.6 70.95 68.05 68.6 8000.00
14 Jun, 2005 70.1 71.4 69.5 70.2 10.8 Thousand
13 Jun, 2005 70.0 71.5 70.0 70.35 18.02 Thousand
10 Jun, 2005 68.0 70.45 68.0 69.45 15.5 Thousand
09 Jun, 2005 68.9 69.0 67.5 67.6 6600.00
08 Jun, 2005 69.4 69.8 67.35 67.55 6700.00
07 Jun, 2005 68.8 69.55 68.55 69.05 9400.00
06 Jun, 2005 67.6 70.0 67.05 68.9 16.4 Thousand
03 Jun, 2005 66.8 66.95 65.85 66.3 5290.00
02 Jun, 2005 67.5 67.5 65.3 65.6 8800.00