Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 67.2 68.0 66.4 67.25 4900.00
28 Jun, 2005 70.5 71.4 67.15 67.85 14.9 Thousand
27 Jun, 2005 68.85 71.8 68.55 69.95 35.6 Thousand
24 Jun, 2005 65.0 69.0 62.0 67.6 10.6 Thousand
23 Jun, 2005 67.0 70.0 65.0 65.9 8000.00
22 Jun, 2005 64.7 67.0 64.7 65.85 5400.00
21 Jun, 2005 64.9 66.0 64.4 65.1 2400.00
20 Jun, 2005 66.5 67.7 64.5 65.45 4400.00
17 Jun, 2005 67.0 67.25 64.7 66.0 9100.00
16 Jun, 2005 69.25 70.0 66.2 66.65 7600.00