Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2005 66.5 68.35 66.45 67.5 9200.00
12 Jul, 2005 66.85 68.1 66.0 66.45 9355.00
11 Jul, 2005 67.1 68.0 66.8 67.1 16 Thousand
08 Jul, 2005 68.3 68.5 66.7 67.2 14 Thousand
07 Jul, 2005 70.0 70.35 67.05 67.4 12.5 Thousand
06 Jul, 2005 68.0 72.8 67.2 68.95 37.3 Thousand
05 Jul, 2005 68.0 69.1 66.55 67.15 10.3 Thousand
04 Jul, 2005 69.0 69.0 67.0 67.25 4900.00
01 Jul, 2005 67.0 68.95 67.0 67.3 2820.00
30 Jun, 2005 66.5 68.4 66.5 67.4 10.6 Thousand