Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2005 | 67.6 | 69.5 | 67.55 | 68.25 | 8900.00 |
| 09 Aug, 2005 | 68.4 | 68.8 | 67.2 | 67.45 | 7000.00 |
| 08 Aug, 2005 | 69.25 | 69.9 | 67.6 | 68.2 | 10.8 Thousand |
| 05 Aug, 2005 | 66.1 | 70.9 | 66.0 | 69.0 | 22.2 Thousand |
| 04 Aug, 2005 | 67.15 | 69.15 | 67.0 | 67.05 | 7200.00 |
| 03 Aug, 2005 | 72.0 | 72.0 | 67.0 | 67.3 | 3200.00 |
| 02 Aug, 2005 | 72.0 | 72.0 | 67.0 | 67.85 | 4900.00 |
| 01 Aug, 2005 | 74.0 | 74.0 | 67.35 | 68.1 | 4300.00 |
| 29 Jul, 2005 | 70.25 | 70.5 | 67.15 | 68.05 | 10.5 Thousand |
| 28 Jul, 2005 | 69.45 | 69.45 | 69.45 | 69.45 | - |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL