Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2005 | 77.85 | 88.85 | 77.8 | 83.95 | 159.2 Thousand |
| 08 Sep, 2005 | 79.7 | 81.0 | 77.5 | 78.55 | 14 Thousand |
| 06 Sep, 2005 | 79.0 | 79.7 | 76.8 | 78.7 | 23.4 Thousand |
| 05 Sep, 2005 | 79.05 | 80.0 | 78.1 | 78.65 | 23.5 Thousand |
| 02 Sep, 2005 | 78.0 | 80.0 | 77.0 | 78.55 | 27.3 Thousand |
| 01 Sep, 2005 | 80.9 | 81.05 | 77.1 | 78.3 | 25.2 Thousand |
| 31 Aug, 2005 | 80.5 | 81.5 | 79.0 | 79.3 | 40.5 Thousand |
| 30 Aug, 2005 | 77.0 | 83.9 | 77.0 | 79.9 | 126.5 Thousand |
| 29 Aug, 2005 | 72.0 | 79.0 | 71.1 | 76.9 | 207.2 Thousand |
| 26 Aug, 2005 | 71.75 | 75.6 | 71.1 | 71.7 | 40.9 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL