Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 71.0 72.0 68.9 70.35 13.7 Thousand
24 Aug, 2005 69.3 70.0 68.2 69.0 5700.00
23 Aug, 2005 71.7 73.2 69.25 69.7 9590.00
22 Aug, 2005 71.95 72.0 70.5 70.9 12.4 Thousand
19 Aug, 2005 71.0 72.0 70.1 71.15 10.9 Thousand
18 Aug, 2005 73.35 74.65 70.15 71.0 13 Thousand
17 Aug, 2005 71.4 74.85 70.8 72.9 51.5 Thousand
16 Aug, 2005 71.0 71.35 69.65 70.5 13.2 Thousand
12 Aug, 2005 70.6 71.3 69.5 69.85 10.1 Thousand
11 Aug, 2005 68.3 72.0 68.3 70.3 32.8 Thousand