Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 80.0 83.5 77.0 81.75 11.1 Thousand
22 Sep, 2005 85.1 89.0 80.0 80.8 33.7 Thousand
21 Sep, 2005 93.5 95.7 83.2 88.05 36.41 Thousand
20 Sep, 2005 99.35 99.35 93.3 94.55 35 Thousand
19 Sep, 2005 99.8 103.5 97.0 99.3 136 Thousand
16 Sep, 2005 96.2 102.5 95.95 96.7 96.5 Thousand
15 Sep, 2005 100.7 103.9 95.0 100.5 149.2 Thousand
14 Sep, 2005 107.7 111.8 99.0 100.2 507.9 Thousand
13 Sep, 2005 87.4 103.65 84.0 103.65 421.1 Thousand
12 Sep, 2005 85.5 87.9 84.5 86.35 89.1 Thousand