Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 64.0 67.8 64.0 66.95 4700.00
21 Oct, 2005 66.35 67.3 63.05 64.6 8700.00
20 Oct, 2005 68.25 70.85 66.35 66.35 9300.00
19 Oct, 2005 72.0 73.0 68.65 69.8 3600.00
18 Oct, 2005 72.5 74.85 70.5 72.15 2000.00
17 Oct, 2005 73.9 73.9 70.6 71.85 9300.00
14 Oct, 2005 73.75 74.85 73.0 73.3 3800.00
13 Oct, 2005 76.0 78.0 75.0 75.25 2800.00
11 Oct, 2005 78.0 78.0 75.3 75.95 1800.00
10 Oct, 2005 78.05 81.4 78.05 78.55 2700.00