Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 72.5 73.5 71.5 72.1 4300.00
23 Nov, 2005 71.0 72.5 70.05 71.3 5500.00
22 Nov, 2005 72.0 72.0 68.6 70.05 3500.00
21 Nov, 2005 69.0 71.9 69.0 71.9 556.00
18 Nov, 2005 69.0 71.9 68.35 69.55 5500.00
17 Nov, 2005 72.25 72.45 68.5 68.7 3600.00
16 Nov, 2005 70.0 72.85 70.0 70.35 5000.00
14 Nov, 2005 74.5 74.75 69.0 72.4 7900.00
11 Nov, 2005 68.5 72.45 68.5 71.2 15.2 Thousand
10 Nov, 2005 69.5 70.0 67.4 69.0 6800.00