Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 70.0 70.0 65.0 65.05 3200.00
21 Dec, 2005 65.3 66.0 65.0 65.45 4500.00
20 Dec, 2005 64.1 66.7 64.1 65.05 6200.00
19 Dec, 2005 67.0 67.8 65.5 65.95 10.6 Thousand
16 Dec, 2005 68.0 69.65 64.5 66.0 13.8 Thousand
15 Dec, 2005 70.5 70.5 68.1 68.15 4400.00
14 Dec, 2005 71.45 71.45 68.5 68.75 6600.00
13 Dec, 2005 73.5 73.5 70.25 70.45 4300.00
12 Dec, 2005 73.5 75.0 70.5 71.35 32.2 Thousand
09 Dec, 2005 70.55 71.4 69.05 71.0 54.3 Thousand