Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2006 | 70.55 | 71.85 | 70.0 | 71.05 | 5500.00 |
| 04 Jan, 2006 | 71.1 | 72.5 | 70.4 | 71.75 | 6000.00 |
| 03 Jan, 2006 | 72.9 | 73.1 | 71.1 | 71.9 | 6400.00 |
| 02 Jan, 2006 | 68.1 | 72.85 | 68.1 | 70.8 | 21.8 Thousand |
| 30 Dec, 2005 | 66.3 | 68.9 | 65.5 | 68.5 | 18.4 Thousand |
| 29 Dec, 2005 | 66.0 | 67.75 | 64.65 | 64.95 | 15.6 Thousand |
| 28 Dec, 2005 | 64.5 | 66.0 | 64.2 | 65.45 | 6600.00 |
| 27 Dec, 2005 | 63.75 | 65.45 | 62.3 | 64.45 | 5400.00 |
| 26 Dec, 2005 | 64.5 | 65.0 | 64.0 | 64.35 | 2100.00 |
| 23 Dec, 2005 | 65.5 | 66.95 | 64.55 | 65.15 | 5600.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL