Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 71.0 71.0 68.55 69.5 11.1 Thousand
03 Feb, 2006 70.0 71.5 67.1 70.8 11.6 Thousand
02 Feb, 2006 68.7 70.75 67.65 68.3 12.6 Thousand
01 Feb, 2006 71.0 71.0 68.5 68.65 15.8 Thousand
31 Jan, 2006 75.0 75.0 70.6 71.55 25.4 Thousand
30 Jan, 2006 80.1 80.1 74.3 74.4 28.2 Thousand
27 Jan, 2006 85.0 85.6 82.0 82.55 13.8 Thousand
25 Jan, 2006 89.9 90.0 82.2 83.5 26.7 Thousand
24 Jan, 2006 89.0 93.65 87.5 88.35 72.4 Thousand
23 Jan, 2006 88.0 91.7 86.25 88.7 50 Thousand