Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2006 66.3 67.8 65.5 65.6 3800.00
06 Mar, 2006 66.0 69.0 66.0 67.9 4300.00
03 Mar, 2006 70.5 70.8 67.6 68.75 11.6 Thousand
02 Mar, 2006 68.0 70.85 68.0 69.3 27.8 Thousand
01 Mar, 2006 64.0 67.45 64.0 67.45 8900.00
28 Feb, 2006 66.0 66.5 64.05 64.2 3400.00
27 Feb, 2006 66.0 67.5 65.0 65.8 2900.00
24 Feb, 2006 67.0 67.0 64.8 65.25 5400.00
23 Feb, 2006 67.4 67.5 66.6 66.6 2500.00
22 Feb, 2006 67.6 68.0 66.5 66.7 4400.00