Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2006 | 67.5 | 67.5 | 66.5 | 66.8 | 2038.00 |
| 20 Feb, 2006 | 70.0 | 70.0 | 66.0 | 67.2 | 4000.00 |
| 17 Feb, 2006 | 68.5 | 70.2 | 67.3 | 67.6 | 3200.00 |
| 16 Feb, 2006 | 68.5 | 69.5 | 68.5 | 69.0 | 4100.00 |
| 15 Feb, 2006 | 69.9 | 70.0 | 68.0 | 68.15 | 5600.00 |
| 14 Feb, 2006 | 70.0 | 71.0 | 68.6 | 69.7 | 7400.00 |
| 13 Feb, 2006 | 68.5 | 70.0 | 68.05 | 69.4 | 7300.00 |
| 10 Feb, 2006 | 69.7 | 70.35 | 68.0 | 68.3 | 6200.00 |
| 08 Feb, 2006 | 68.0 | 70.9 | 68.0 | 69.45 | 7900.00 |
| 07 Feb, 2006 | 69.15 | 69.75 | 68.25 | 68.55 | 3500.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL