Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 57.0 57.35 55.7 56.7 7300.00
21 Mar, 2006 57.05 59.95 57.05 57.75 16.6 Thousand
20 Mar, 2006 61.5 62.0 57.8 58.25 8900.00
17 Mar, 2006 62.5 62.8 59.8 60.3 7200.00
16 Mar, 2006 62.25 63.5 61.8 62.2 5000.00
14 Mar, 2006 63.65 63.85 62.5 62.75 4200.00
13 Mar, 2006 66.45 66.9 63.15 63.95 3000.00
10 Mar, 2006 63.6 64.0 62.9 63.7 6600.00
09 Mar, 2006 64.65 64.65 63.6 63.95 5100.00
08 Mar, 2006 67.0 67.0 65.0 65.05 9700.00