Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 56.7 56.9 54.6 55.15 3900.00
21 Apr, 2006 55.0 55.4 54.4 54.85 600.00
20 Apr, 2006 54.55 56.35 54.3 54.85 9200.00
19 Apr, 2006 55.4 56.5 54.7 54.75 1600.00
18 Apr, 2006 57.6 58.0 55.1 56.2 2700.00
17 Apr, 2006 55.4 58.9 55.1 56.05 2500.00
13 Apr, 2006 57.1 57.95 54.25 55.5 13.3 Thousand
12 Apr, 2006 60.0 60.0 57.4 58.05 3065.00
10 Apr, 2006 59.8 60.0 57.85 59.8 5200.00
07 Apr, 2006 61.0 61.0 59.0 59.45 4500.00