Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 59.6 61.45 59.6 60.45 9200.00
04 Apr, 2006 61.0 61.4 58.0 60.65 10.7 Thousand
03 Apr, 2006 60.1 60.95 59.8 60.5 6800.00
31 Mar, 2006 57.9 59.8 57.35 58.1 8600.00
30 Mar, 2006 53.65 57.65 53.6 57.0 8500.00
29 Mar, 2006 54.0 55.45 53.4 54.9 2694.00
28 Mar, 2006 54.85 54.85 52.25 53.05 28 Thousand
27 Mar, 2006 53.6 55.9 53.55 54.65 3900.00
24 Mar, 2006 54.2 56.0 52.7 53.95 12 Thousand
23 Mar, 2006 54.8 57.2 54.0 54.95 13.5 Thousand