Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
09 May, 2006 61.9 61.9 58.3 59.35 6500.00
08 May, 2006 60.4 60.4 59.0 59.85 3400.00
05 May, 2006 60.9 61.2 57.65 58.95 7000.00
04 May, 2006 57.5 62.0 57.0 59.1 18.3 Thousand
03 May, 2006 54.2 57.0 54.2 56.95 3200.00
02 May, 2006 55.0 57.9 55.0 56.1 6500.00
28 Apr, 2006 54.25 56.0 53.8 54.85 2648.00
27 Apr, 2006 54.8 56.1 54.0 54.7 7400.00
26 Apr, 2006 54.15 54.7 54.1 54.25 2600.00
25 Apr, 2006 56.9 56.9 54.15 54.95 6100.00