Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 48.95 50.35 47.4 50.3 1600.00
22 May, 2006 50.0 53.8 45.0 46.1 3300.00
19 May, 2006 52.1 52.25 49.8 50.0 1700.00
18 May, 2006 56.0 56.0 53.65 53.95 5300.00
17 May, 2006 58.5 58.5 55.4 56.35 2800.00
16 May, 2006 55.25 55.9 53.15 55.9 4200.00
15 May, 2006 58.5 58.5 55.55 56.7 2400.00
12 May, 2006 57.95 58.4 57.0 57.9 7700.00
11 May, 2006 58.0 58.5 57.0 57.1 6800.00
10 May, 2006 59.0 59.75 58.3 58.75 10.1 Thousand