Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 39.0 41.7 38.65 38.8 1300.00
19 Jun, 2006 41.8 41.8 34.55 39.95 11.1 Thousand
16 Jun, 2006 35.25 39.8 35.25 38.15 2654.00
15 Jun, 2006 33.0 37.0 31.0 35.65 13.57 Thousand
14 Jun, 2006 33.3 39.9 29.6 31.75 20 Thousand
13 Jun, 2006 37.6 39.0 36.3 37.0 3300.00
12 Jun, 2006 38.55 41.0 37.7 41.0 1900.00
09 Jun, 2006 37.1 41.9 35.5 38.1 4600.00
08 Jun, 2006 39.0 39.0 38.5 38.5 6100.00
07 Jun, 2006 44.0 47.0 42.0 42.75 10.4 Thousand