Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 41.7 41.7 40.75 41.1 2600.00
03 Jul, 2006 39.25 42.0 39.25 41.6 3200.00
30 Jun, 2006 37.25 39.9 37.25 39.8 765.00
29 Jun, 2006 37.8 39.5 37.8 38.1 665.00
28 Jun, 2006 39.0 39.0 36.2 37.9 1200.00
27 Jun, 2006 39.9 40.75 37.0 37.7 3600.00
26 Jun, 2006 41.3 41.3 39.5 40.0 3100.00
23 Jun, 2006 41.0 41.95 40.0 40.65 1500.00
22 Jun, 2006 42.95 43.15 41.75 41.75 1400.00
21 Jun, 2006 40.95 41.5 39.15 40.25 1500.00