Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 36.8 37.8 36.8 37.5 1600.00
31 Jul, 2006 39.65 40.35 36.5 36.8 2800.00
28 Jul, 2006 38.0 40.95 36.5 37.55 6900.00
27 Jul, 2006 36.55 38.85 36.55 37.7 4600.00
26 Jul, 2006 37.4 38.8 36.1 37.85 2800.00
25 Jul, 2006 34.55 37.5 34.55 36.45 1700.00
24 Jul, 2006 34.75 36.0 33.5 35.1 1700.00
21 Jul, 2006 34.55 37.85 34.15 36.25 5000.00
20 Jul, 2006 37.0 38.0 35.0 35.6 5200.00
19 Jul, 2006 38.25 38.45 31.1 34.3 9800.00