Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 39.0 45.0 38.65 40.85 40.9 Thousand
29 Aug, 2006 40.0 40.0 39.0 39.1 1400.00
28 Aug, 2006 39.1 40.0 38.8 39.0 1175.00
25 Aug, 2006 38.75 40.0 38.75 39.75 61.00
24 Aug, 2006 39.55 39.55 38.45 39.2 744.00
23 Aug, 2006 40.0 40.0 38.85 39.3 451.00
22 Aug, 2006 39.2 40.5 39.2 39.6 17.8 Thousand
21 Aug, 2006 39.0 39.4 38.5 38.9 5000.00
18 Aug, 2006 40.5 40.5 38.3 38.6 11.7 Thousand
17 Aug, 2006 40.6 41.0 39.05 39.15 4100.00