Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2006 46.05 46.05 44.3 44.65 6000.00
12 Sep, 2006 44.95 45.25 43.5 44.7 11.2 Thousand
11 Sep, 2006 50.0 50.0 43.5 43.75 19.6 Thousand
08 Sep, 2006 46.4 47.2 45.6 46.5 14.4 Thousand
07 Sep, 2006 45.1 48.0 45.1 46.25 22.9 Thousand
06 Sep, 2006 44.3 49.3 43.4 46.15 147.7 Thousand
05 Sep, 2006 43.5 43.95 42.15 42.7 56.3 Thousand
04 Sep, 2006 42.5 44.4 41.5 42.4 87.9 Thousand
01 Sep, 2006 40.85 45.35 39.3 41.75 86.6 Thousand
31 Aug, 2006 40.65 42.0 38.75 39.1 22 Thousand