Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2006 42.5 46.0 40.75 43.45 16.5 Thousand
26 Sep, 2006 43.0 43.25 42.0 42.2 5100.00
25 Sep, 2006 43.0 43.5 42.0 42.1 4000.00
22 Sep, 2006 43.25 43.5 42.5 43.25 3600.00
21 Sep, 2006 44.75 45.7 43.0 43.95 16.2 Thousand
20 Sep, 2006 44.7 44.75 44.0 44.7 4500.00
19 Sep, 2006 45.0 46.4 44.3 44.85 8300.00
18 Sep, 2006 47.0 48.0 45.75 46.2 8600.00
15 Sep, 2006 43.55 46.5 42.55 46.0 13.6 Thousand
14 Sep, 2006 45.0 45.0 42.05 44.0 6500.00