Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2006 49.0 53.2 46.55 51.0 51.6 Thousand
27 Oct, 2006 47.0 48.0 46.05 47.4 18.4 Thousand
26 Oct, 2006 45.7 47.95 45.7 46.05 10.5 Thousand
23 Oct, 2006 45.0 45.45 44.65 45.4 1787.00
20 Oct, 2006 45.0 45.65 44.0 44.3 10.5 Thousand
19 Oct, 2006 44.05 46.4 44.05 44.9 6900.00
18 Oct, 2006 44.15 44.75 44.0 44.45 3100.00
17 Oct, 2006 46.0 46.8 44.2 44.7 3100.00
16 Oct, 2006 47.85 47.85 44.8 45.05 6000.00
13 Oct, 2006 46.0 46.7 45.0 45.4 8300.00