Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2006 50.95 52.25 49.1 49.3 2100.00
24 Nov, 2006 50.0 51.3 50.0 50.6 3100.00
23 Nov, 2006 51.0 51.0 49.1 50.9 5400.00
22 Nov, 2006 51.0 52.25 49.7 50.5 2900.00
21 Nov, 2006 52.75 52.9 50.75 51.15 4400.00
20 Nov, 2006 50.0 53.5 49.0 50.85 4600.00
17 Nov, 2006 54.7 54.7 51.5 51.55 2500.00
16 Nov, 2006 55.1 55.75 53.2 53.95 9600.00
15 Nov, 2006 57.0 57.0 52.15 54.35 21.3 Thousand
14 Nov, 2006 59.5 59.5 54.8 55.45 25.9 Thousand