Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2006 45.0 47.2 45.0 46.9 1683.00
22 Dec, 2006 46.5 48.0 46.5 47.0 3100.00
21 Dec, 2006 46.0 48.15 46.0 48.1 1800.00
20 Dec, 2006 48.4 48.4 45.7 45.85 6100.00
19 Dec, 2006 51.0 51.0 48.0 48.0 6400.00
18 Dec, 2006 51.0 52.25 50.5 50.5 800.00
15 Dec, 2006 49.25 53.35 49.2 51.8 7200.00
14 Dec, 2006 50.85 51.5 50.8 50.8 4100.00
13 Dec, 2006 51.95 51.95 48.8 50.25 5200.00
12 Dec, 2006 54.0 54.0 51.3 51.3 3900.00