Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2007 55.0 56.2 54.0 54.15 1303.00
23 Jan, 2007 54.9 56.7 54.85 56.7 1340.00
22 Jan, 2007 54.6 59.0 54.6 55.35 994.00
19 Jan, 2007 58.5 59.0 56.1 57.3 4539.00
18 Jan, 2007 60.0 60.0 58.05 58.75 8772.00
17 Jan, 2007 59.6 60.0 57.25 57.35 6489.00
16 Jan, 2007 58.0 60.6 57.5 60.25 21.81 Thousand
15 Jan, 2007 55.4 57.7 55.4 57.7 9283.00
12 Jan, 2007 54.0 55.4 53.1 54.95 4100.00
11 Jan, 2007 52.45 53.2 51.35 52.95 3700.00