Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 48.5 48.5 46.05 46.05 1000.00
23 Feb, 2007 46.25 47.15 45.75 46.85 1800.00
22 Feb, 2007 47.0 47.0 46.4 46.5 650.00
21 Feb, 2007 46.5 48.45 46.5 48.0 868.00
20 Feb, 2007 48.05 48.05 46.3 46.8 2900.00
19 Feb, 2007 48.7 49.85 48.0 48.15 2000.00
15 Feb, 2007 48.95 49.0 48.1 48.3 1600.00
14 Feb, 2007 47.0 48.95 45.6 48.95 800.00
13 Feb, 2007 46.7 48.0 46.7 47.0 700.00
12 Feb, 2007 48.0 48.0 46.0 46.75 3114.00