Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2007 39.5 39.5 38.25 38.45 107.00
23 Mar, 2007 39.5 40.25 39.5 40.2 2100.00
22 Mar, 2007 42.5 42.5 39.5 39.5 13.2 Thousand
21 Mar, 2007 39.8 41.0 39.05 40.85 1500.00
20 Mar, 2007 41.95 41.95 39.4 39.9 6600.00
19 Mar, 2007 39.0 41.5 38.75 41.0 361.00
16 Mar, 2007 40.65 40.85 40.6 40.6 45.00
15 Mar, 2007 41.85 41.85 40.25 41.25 293.00
14 Mar, 2007 39.1 40.5 39.1 40.4 2200.00
13 Mar, 2007 42.55 42.55 39.15 40.0 6600.00