Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 39.5 41.8 39.5 40.5 660.00
09 Mar, 2007 38.6 42.25 38.55 40.0 2900.00
08 Mar, 2007 38.0 40.2 36.5 40.2 15.4 Thousand
07 Mar, 2007 38.2 40.0 38.2 38.25 1364.00
06 Mar, 2007 41.6 44.0 39.95 40.2 1500.00
05 Mar, 2007 42.2 44.0 42.0 42.05 1300.00
02 Mar, 2007 44.0 46.5 44.0 44.2 1816.00
01 Mar, 2007 45.5 46.0 45.1 46.0 500.00
28 Feb, 2007 46.1 46.35 44.65 46.35 765.00
27 Feb, 2007 48.0 48.0 46.0 46.05 900.00