Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2007 42.0 43.0 41.45 42.75 1600.00
10 Apr, 2007 40.25 41.7 40.25 41.1 671.00
09 Apr, 2007 41.5 42.0 40.6 41.3 1000.00
05 Apr, 2007 39.5 41.1 39.2 40.6 1498.00
04 Apr, 2007 40.3 40.4 39.0 39.15 1600.00
03 Apr, 2007 40.3 41.05 40.3 40.8 1200.00
02 Apr, 2007 41.0 42.65 40.6 41.8 1384.00
30 Mar, 2007 41.0 41.5 40.4 41.5 4300.00
29 Mar, 2007 37.05 39.85 37.0 39.5 3400.00
28 Mar, 2007 38.0 40.35 37.5 38.05 2068.00