Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 42.5 43.7 42.0 43.0 1700.00
10 May, 2007 43.0 43.4 43.0 43.0 881.00
09 May, 2007 42.15 42.75 42.15 42.25 583.00
08 May, 2007 43.5 45.4 43.2 43.5 400.00
07 May, 2007 45.0 45.85 43.5 44.5 2100.00
04 May, 2007 43.5 44.95 43.0 44.55 6900.00
03 May, 2007 43.75 45.35 43.25 43.3 1700.00
30 Apr, 2007 42.4 43.75 42.0 42.25 1800.00
27 Apr, 2007 43.0 43.6 42.25 43.55 358.00
26 Apr, 2007 43.55 44.65 42.4 42.4 2400.00