Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 44.6 45.0 44.3 44.3 236.00
24 Apr, 2007 45.25 45.95 43.6 45.1 1400.00
23 Apr, 2007 45.9 47.5 43.5 44.85 3000.00
20 Apr, 2007 44.95 45.5 42.7 43.55 2500.00
19 Apr, 2007 42.1 43.35 42.1 43.35 595.00
18 Apr, 2007 42.05 44.75 42.05 42.6 895.00
17 Apr, 2007 44.0 44.0 43.0 43.05 900.00
16 Apr, 2007 45.0 45.0 42.55 44.5 471.00
13 Apr, 2007 41.55 46.0 41.55 42.6 1400.00
12 Apr, 2007 42.65 44.9 42.65 43.5 2200.00