Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 47.45 49.45 45.65 48.15 7100.00
24 May, 2007 46.0 48.0 46.0 46.65 3200.00
23 May, 2007 47.4 47.4 45.45 46.0 4000.00
22 May, 2007 45.25 47.45 44.5 44.8 2100.00
21 May, 2007 46.3 46.5 45.1 45.75 1900.00
18 May, 2007 46.0 46.5 45.05 45.5 4400.00
17 May, 2007 49.6 49.6 45.35 46.8 3700.00
16 May, 2007 48.9 50.4 47.0 48.4 21.1 Thousand
15 May, 2007 42.9 45.8 42.25 45.8 3000.00
14 May, 2007 42.5 43.25 41.6 41.6 1296.00