Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2007 | 48.55 | 50.35 | 48.55 | 49.65 | 2500.00 |
| 07 Jun, 2007 | 50.0 | 50.5 | 48.6 | 50.0 | 6400.00 |
| 06 Jun, 2007 | 49.45 | 51.0 | 48.0 | 48.55 | 6700.00 |
| 05 Jun, 2007 | 51.0 | 52.0 | 49.0 | 51.45 | 4100.00 |
| 04 Jun, 2007 | 49.5 | 51.0 | 48.5 | 50.3 | 5600.00 |
| 01 Jun, 2007 | 49.6 | 51.0 | 48.75 | 49.15 | 3192.00 |
| 31 May, 2007 | 52.0 | 53.45 | 51.3 | 51.4 | 3600.00 |
| 30 May, 2007 | 53.9 | 53.9 | 49.5 | 50.5 | 16.6 Thousand |
| 29 May, 2007 | 58.3 | 58.3 | 51.5 | 53.0 | 18.5 Thousand |
| 28 May, 2007 | 47.0 | 53.0 | 46.0 | 53.0 | 30.7 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL