Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2007 51.1 59.9 51.1 58.4 27.3 Thousand
05 Jul, 2007 54.5 55.05 53.0 54.9 2800.00
04 Jul, 2007 57.0 57.2 55.55 56.2 13.8 Thousand
03 Jul, 2007 57.0 59.4 56.0 57.05 14 Thousand
02 Jul, 2007 53.0 54.8 52.2 54.0 5800.00
29 Jun, 2007 52.55 54.45 52.55 53.4 4800.00
28 Jun, 2007 54.8 54.8 52.25 52.55 2100.00
27 Jun, 2007 51.75 54.0 51.7 53.35 15.3 Thousand
26 Jun, 2007 53.0 54.0 52.0 52.35 7500.00
25 Jun, 2007 52.55 53.85 52.0 52.25 4600.00