Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2007 | 69.0 | 69.0 | 63.5 | 65.85 | 24.7 Thousand |
| 19 Jul, 2007 | 70.0 | 71.0 | 66.5 | 67.75 | 25.7 Thousand |
| 18 Jul, 2007 | 70.0 | 74.9 | 68.0 | 68.8 | 79.5 Thousand |
| 17 Jul, 2007 | 68.0 | 73.0 | 68.0 | 68.9 | 113.8 Thousand |
| 16 Jul, 2007 | 66.5 | 70.8 | 66.15 | 68.05 | 51.9 Thousand |
| 13 Jul, 2007 | 69.0 | 69.5 | 64.5 | 65.3 | 62.4 Thousand |
| 12 Jul, 2007 | 60.05 | 67.4 | 60.05 | 66.7 | 132.7 Thousand |
| 11 Jul, 2007 | 58.0 | 63.0 | 57.2 | 60.1 | 22.4 Thousand |
| 10 Jul, 2007 | 61.0 | 61.0 | 57.5 | 58.5 | 21.9 Thousand |
| 09 Jul, 2007 | 57.0 | 63.8 | 57.0 | 61.25 | 93 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL