Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 57.0 60.0 56.3 59.95 14.32 Thousand
17 Aug, 2007 58.0 61.7 57.0 58.6 4737.00
16 Aug, 2007 56.0 61.95 56.0 60.0 17.33 Thousand
14 Aug, 2007 61.0 61.0 57.75 59.05 7282.00
13 Aug, 2007 52.6 65.0 52.6 62.75 9066.00
10 Aug, 2007 52.6 59.9 52.6 57.95 9400.00
09 Aug, 2007 52.6 63.4 52.6 58.65 6100.00
08 Aug, 2007 52.6 65.0 52.6 61.2 13.7 Thousand
07 Aug, 2007 62.25 62.25 59.2 59.9 4600.00
06 Aug, 2007 52.6 62.5 52.6 61.8 14 Thousand