Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2007 | 63.9 | 63.9 | 54.1 | 60.05 | 14 Thousand |
| 02 Aug, 2007 | 56.05 | 58.8 | 56.05 | 57.0 | 4500.00 |
| 01 Aug, 2007 | 56.6 | 59.0 | 56.1 | 58.4 | 7477.00 |
| 31 Jul, 2007 | 56.6 | 62.7 | 56.6 | 59.2 | 12.5 Thousand |
| 30 Jul, 2007 | 60.0 | 65.0 | 58.0 | 59.25 | 15.2 Thousand |
| 27 Jul, 2007 | 62.1 | 64.0 | 59.55 | 61.2 | 18.2 Thousand |
| 26 Jul, 2007 | 65.5 | 68.5 | 64.65 | 65.4 | 18.4 Thousand |
| 25 Jul, 2007 | 65.0 | 68.5 | 63.0 | 64.55 | 9940.00 |
| 24 Jul, 2007 | 69.9 | 69.9 | 65.0 | 65.75 | 12.2 Thousand |
| 23 Jul, 2007 | 72.3 | 72.35 | 68.0 | 69.35 | 53.1 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL