Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2007 | 56.0 | 57.7 | 56.0 | 56.15 | 5395.00 |
| 31 Aug, 2007 | 47.1 | 58.8 | 47.1 | 56.0 | 4000.00 |
| 30 Aug, 2007 | 55.0 | 58.45 | 55.0 | 56.1 | 2626.00 |
| 29 Aug, 2007 | 46.1 | 65.75 | 46.1 | 57.0 | 2500.00 |
| 28 Aug, 2007 | 54.0 | 57.0 | 54.0 | 56.55 | 7086.00 |
| 27 Aug, 2007 | 55.5 | 57.0 | 55.5 | 57.0 | 1200.00 |
| 24 Aug, 2007 | 52.6 | 57.0 | 52.6 | 55.5 | 672.00 |
| 23 Aug, 2007 | 55.0 | 58.5 | 55.0 | 55.1 | 2335.00 |
| 22 Aug, 2007 | 55.2 | 58.0 | 54.0 | 56.2 | 5751.00 |
| 21 Aug, 2007 | 57.0 | 63.0 | 55.05 | 57.1 | 8666.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL