Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2007 | 60.5 | 62.5 | 60.5 | 61.4 | 1919.00 |
| 28 Sep, 2007 | 60.0 | 65.5 | 60.0 | 63.3 | 14.11 Thousand |
| 27 Sep, 2007 | 60.0 | 66.7 | 60.0 | 62.6 | 72.71 Thousand |
| 26 Sep, 2007 | 58.0 | 64.0 | 58.0 | 61.8 | 19.54 Thousand |
| 25 Sep, 2007 | 58.0 | 62.0 | 58.0 | 60.35 | 24.82 Thousand |
| 24 Sep, 2007 | 57.0 | 60.0 | 57.0 | 58.0 | 10 Thousand |
| 21 Sep, 2007 | 57.0 | 61.95 | 57.0 | 58.2 | 4900.00 |
| 20 Sep, 2007 | 60.0 | 65.0 | 58.8 | 59.8 | 6110.00 |
| 19 Sep, 2007 | 60.0 | 62.5 | 60.0 | 61.15 | 34.85 Thousand |
| 18 Sep, 2007 | 60.0 | 62.8 | 60.0 | 61.5 | 2074.00 |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL