Excel Industries Limited (EXCELINDUS)

INR 936.45

(-1.94%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 62.95 65.75 60.05 62.75 29.94 Thousand
29 Oct, 2007 62.0 64.0 60.0 62.65 49.47 Thousand
26 Oct, 2007 55.0 60.0 54.1 59.15 24.04 Thousand
25 Oct, 2007 58.0 63.0 54.75 54.95 5858.00
24 Oct, 2007 55.0 56.0 53.15 55.0 8400.00
23 Oct, 2007 53.7 54.9 52.25 53.6 1337.00
22 Oct, 2007 57.0 57.0 51.15 52.85 3387.00
19 Oct, 2007 53.75 56.0 52.2 55.0 6655.00
18 Oct, 2007 55.5 59.0 54.0 55.45 2917.00
17 Oct, 2007 52.0 57.0 52.0 56.7 3077.00