Excel Industries Limited (EXCELINDUS)
INR 936.45
(-1.94%)
INR 936.45
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2007 | 52.55 | 58.0 | 52.55 | 56.1 | 4575.00 |
| 13 Nov, 2007 | 54.25 | 56.5 | 52.55 | 53.55 | 2798.00 |
| 12 Nov, 2007 | 54.5 | 54.8 | 52.7 | 53.5 | 1168.00 |
| 08 Nov, 2007 | 54.0 | 54.75 | 53.25 | 54.0 | 5697.00 |
| 07 Nov, 2007 | 54.95 | 56.5 | 53.8 | 54.45 | 12.13 Thousand |
| 06 Nov, 2007 | 55.25 | 57.3 | 55.1 | 55.5 | 2600.00 |
| 05 Nov, 2007 | 55.35 | 58.0 | 54.5 | 55.25 | 5574.00 |
| 02 Nov, 2007 | 54.65 | 57.95 | 54.6 | 56.5 | 3125.00 |
| 01 Nov, 2007 | 60.75 | 61.9 | 57.0 | 57.2 | 7218.00 |
| 31 Oct, 2007 | 65.5 | 65.9 | 60.15 | 60.45 | 16.5 Thousand |
EXICOM
EXIDEIND
EXPLEOSOL
EVERESTIND
EVINDIA
EXCEL